Stocks at New All-Time Lows
NYSE and NASDAQ stocks that fell to a new all-time low today.
A new all-time low means every buyer in the history of the stock is under water. These names are in severe downtrends and are often used for short candidates or deep-value watch lists.
Sorting and pagination are disabled in the free version.
Upgrade to Pro to enable them.
278 stocks found
| Symbol |
Name |
Industry |
Sector |
Exchange |
Cap |
Cap, mln ▼ |
Last |
Change |
Change, % |
Volume |
| WSE |
Wise Group Plc |
Information Technology Services |
Technology |
NASDAQ |
Large |
11,193 |
10.57 |
-0.27 |
-2.49 |
4,049,951 |
| PAYP |
PayPay Corp ADR |
Software - Infrastructure |
Technology |
NASDAQ |
Large |
10,207 |
14.59 |
-0.58 |
-3.82 |
1,355,034 |
| FRVO |
Fervo Energy Co |
Utilities - Renewable |
Utilities |
NASDAQ |
Mid |
9,986.36 |
33.57 |
-0.39 |
-1.15 |
1,987,416 |
| XE |
X-Energy Inc |
Specialty Industrial Machinery |
Industrials |
NASDAQ |
Mid |
6,157.37 |
20.43 |
-1.99 |
-8.88 |
4,143,254 |
| OGC |
OceanaGold Corp |
Gold |
Basic Materials |
NYSE |
Mid |
5,761.94 |
25.03 |
-1.12 |
-4.28 |
114,958 |
| MSTP |
GraniteShares 2x Long MSTR Daily Etf |
Exchange Traded Fund |
Financial Services Etf |
NASDAQ |
Mid |
5,146 |
21.91 |
-4.1 |
-15.76 |
48,974 |
| PDDL |
GraniteShares 2x Long PDD Daily Etf |
Exchange Traded Fund |
Financial Services Etf |
NASDAQ |
Mid |
4,875.36 |
13.09 |
-0.22 |
-1.65 |
23,376 |
| CRY |
GraniteShares YieldBOOST CRCL Etf |
Exchange Traded Fund |
Financial Services Etf |
NASDAQ |
Mid |
4,711.33 |
22.13 |
-0.17 |
-0.76 |
1,790 |
| XEY |
GraniteShares YieldBOOST Ether Etf |
Exchange Traded Fund |
Financial Services Etf |
NASDAQ |
Mid |
4,711.33 |
22.06 |
-0.16 |
-0.72 |
12 |
| OCTVV |
Octave Intelligence plc |
Software - Application |
Technology |
NASDAQ |
Mid |
4,692.29 |
17.48 |
-0.28 |
-1.58 |
815,982 |
| COYY |
GraniteShares YieldBOOST COIN Etf |
Exchange Traded Fund |
Financial Services Etf |
NASDAQ |
Mid |
4,684.49 |
19.52 |
-0.28 |
-1.41 |
23,454 |
| NUGY |
GraniteShares YieldBOOST Gold Miners Etf |
Exchange Traded Fund |
Financial Services Etf |
NASDAQ |
Mid |
4,668.42 |
14.48 |
-0.08 |
-0.55 |
12,840 |
| BIOY |
GraniteShares YieldBOOST Biotech Etf |
Exchange Traded Fund |
Financial Services Etf |
NASDAQ |
Mid |
4,521.57 |
23.02 |
0.16 |
0.7 |
851 |
| TECY |
GraniteShares YieldBOOST Technology Etf |
Exchange Traded Fund |
Financial Services Etf |
NASDAQ |
Mid |
4,517.71 |
23.51 |
-0.15 |
-0.63 |
164 |
| ARIS |
Aris Mining Corp |
Gold |
Basic Materials |
NYSE |
Mid |
3,199.2 |
15.08 |
-0.42 |
-2.71 |
1,629,686 |
| CSAN |
Cosan S.A. ADR |
Oil & Gas Refining & Marketing |
Energy |
NYSE |
Mid |
2,749.8 |
2.69 |
0.03 |
1.13 |
3,914,657 |
| HAWK |
HawkEye 360 Inc |
Aerospace & Defense |
Industrials |
NYSE |
Mid |
2,344.8 |
24.34 |
-1.95 |
-7.42 |
1,160,359 |
| DJT |
Trump Media & Technology Group Corp |
Internet Content & Information |
Communication Services |
NASDAQ |
Mid |
2,290.41 |
8.16 |
0.01 |
0.12 |
4,835,974 |
| AAPG |
Ascentage Pharma Group International ADR |
Biotechnology |
Healthcare |
NASDAQ |
Small |
1,605.4 |
17.07 |
-0.05 |
-0.29 |
2,467 |
| AZUL |
Azul S.A. ADR |
Airlines |
Industrials |
NYSE |
Small |
1,519.27 |
8.37 |
0.07 |
0.84 |
64,654 |
| AVEX |
AEVEX Corp Cl A |
Aerospace & Defense |
Industrials |
NYSE |
Small |
1,291.48 |
22.20 |
-0.81 |
-3.52 |
3,771,351 |
| HSLV |
Highlander Silver Corp |
Silver |
Basic Materials |
NYSE |
Small |
931.68 |
4.34 |
-0.24 |
-5.24 |
619,325 |
| GTM |
ZoomInfo Technologies Inc |
Software - Application |
Technology |
NASDAQ |
Small |
839.95 |
2.77 |
-0.08 |
-2.81 |
8,823,302 |
| NABL |
N-able Inc |
Information Technology Services |
Technology |
NYSE |
Small |
712.07 |
3.23 |
-0.25 |
-7.18 |
2,228,707 |
Upgrade to Pro to unlock full screener results with no delays.