Stocks Below Their 200-Day Moving Average
US stocks trading below their 200-day simple moving average - long-term downtrends.
Price below the 200-day moving average defines a long-term downtrend. Trend followers avoid longs in this universe or look for short candidates here.
Sorting and pagination are disabled in the free version.
Upgrade to Pro to enable them.
3,435 stocks found
| Symbol |
Name |
Industry |
Sector |
Exchange |
Cap |
Cap, mln ▼ |
Last |
Change |
Change, % |
Volume |
| MSFT |
Microsoft Corp |
Software - Infrastructure |
Technology |
NASDAQ |
Mega |
3,058,584 |
403.41 |
-8.33 |
-2.02 |
34,148,200 |
| META |
Meta Platforms Inc |
Internet Content & Information |
Communication Services |
NASDAQ |
Mega |
1,485,968 |
584.59 |
-0.8 |
-0.14 |
15,729,524 |
| TSLA |
Tesla Inc |
Auto Manufacturers |
Consumer Cyclical |
NASDAQ |
Mega |
1,468,488 |
396.68 |
-12.27 |
-3 |
59,081,104 |
| BRK-A |
Berkshire Hathaway Inc |
Insurance - Diversified |
Financial Services |
NYSE |
Mega |
1,054,774 |
729,862 |
3,177.06 |
0.44 |
184 |
| BRK-B |
Berkshire Hathaway Inc |
Insurance - Diversified |
Financial Services |
NYSE |
Mega |
1,052,825 |
487.77 |
0.77 |
0.16 |
4,897,012 |
| V |
Visa Inc Cl A |
Credit Services |
Financial Services |
NYSE |
Mega |
607,930 |
325.05 |
5.38 |
1.68 |
6,325,962 |
| MA |
Mastercard Inc |
Credit Services |
Financial Services |
NYSE |
Mega |
433,910 |
495.24 |
9.57 |
1.97 |
3,264,385 |
| NFLX |
Netflix Inc |
Entertainment |
Communication Services |
NASDAQ |
Mega |
347,980 |
81.41 |
-1.23 |
-1.49 |
34,596,864 |
| PLTR |
Palantir Technologies Inc |
Software - Infrastructure |
Technology |
NASDAQ |
Mega |
324,908 |
132.07 |
-4.4 |
-3.22 |
38,277,916 |
| HD |
Home Depot Inc |
Home Improvement Retail |
Consumer Cyclical |
NYSE |
Mega |
309,884 |
321.33 |
11.62 |
3.75 |
4,837,323 |
| BABA |
Alibaba Group Holding Ltd ADR |
Internet Retail |
Consumer Cyclical |
NYSE |
Mega |
290,439 |
119.70 |
-0.37 |
-0.31 |
11,653,138 |
| WFC |
Wells Fargo & Co |
Banks - Diversified |
Financial Services |
NYSE |
Mega |
250,752 |
82.00 |
1.04 |
1.28 |
15,455,862 |
| TM |
Toyota Motor Corp ADR |
Auto Manufacturers |
Consumer Cyclical |
NYSE |
Mega |
230,899 |
175.78 |
-2.67 |
-1.5 |
854,419 |
| SAP |
SAP SE ADR |
Software - Application |
Technology |
NYSE |
Mega |
217,831 |
178.92 |
-3 |
-1.65 |
3,220,721 |
| AXP |
American Express Co |
Credit Services |
Financial Services |
NYSE |
Mega |
211,972 |
318.38 |
6.08 |
1.95 |
2,585,701 |
| MCD |
McDonald`s Corp |
Restaurants |
Consumer Cyclical |
NYSE |
Large |
198,828 |
282.25 |
4.47 |
1.61 |
5,264,242 |
| TMUS |
T-Mobile US Inc |
Telecom Services |
Communication Services |
NASDAQ |
Large |
193,098 |
179.46 |
1.03 |
0.58 |
4,665,730 |
| PEP |
PepsiCo Inc |
Beverages - Non-Alcoholic |
Consumer Defensive |
NASDAQ |
Large |
192,301 |
142.78 |
2.1 |
1.49 |
10,150,582 |
| NVO |
Novo Nordisk A/S ADR |
Drug Manufacturers - General |
Healthcare |
NYSE |
Large |
190,310 |
42.19 |
1.17 |
2.85 |
14,562,157 |
| APP |
AppLovin Corp |
Advertising Agencies |
Communication Services |
NASDAQ |
Large |
189,366 |
520.84 |
-42.85 |
-7.6 |
4,439,184 |
| TMO |
Thermo Fisher Scientific Inc |
Diagnostics & Research |
Healthcare |
NYSE |
Large |
175,703 |
494.07 |
24.44 |
5.2 |
2,723,356 |
| DIS |
Walt Disney Co |
Entertainment |
Communication Services |
NYSE |
Large |
173,148 |
99.33 |
0.46 |
0.47 |
8,547,817 |
| BA |
Boeing Co |
Aerospace & Defense |
Industrials |
NYSE |
Large |
169,840 |
214.51 |
-1.41 |
-0.65 |
5,149,679 |
| BLK |
BlackRock Inc |
Asset Management |
Financial Services |
NYSE |
Large |
162,132 |
1,011.96 |
17.19 |
1.73 |
719,723 |
Upgrade to Pro to unlock full screener results with no delays.