Stocks Reached Their All-Time Highs
A list of new highs stocks traded on NYSE and NASDAQ Exchanges, USA.
Stocks printing a new all-time high are, by definition, in the strongest possible uptrend: every holder is in profit and there is no overhead supply. The list is sorted by market capitalization by default.
Sorting and pagination are disabled in the free version.
Upgrade to Pro to enable them.
403 stocks found
| Symbol |
Name |
Industry |
Sector |
Exchange |
Cap |
Cap, mln ▼ |
Last |
Change |
Change, % |
Volume |
| ASMH |
ASML Holding NV ADRhedged |
|
|
NYSE |
Mega |
4,495,296 |
120.65 |
1.38 |
1.16 |
2,537 |
| ASML |
ASML Holding N.V. |
Semiconductor Equipment & Materials |
Technology |
NASDAQ |
Mega |
632,756 |
1,777.77 |
28.73 |
1.64 |
3,125,448 |
| LRCX |
Lam Research Corp |
Semiconductor Equipment & Materials |
Technology |
NASDAQ |
Mega |
379,273 |
327.16 |
2.71 |
0.84 |
14,242,871 |
| AMAT |
Applied Materials Inc |
Semiconductor Equipment & Materials |
Technology |
NASDAQ |
Mega |
359,672 |
499.21 |
7.04 |
1.43 |
11,158,533 |
| KLAC |
KLA Corp |
Semiconductor Equipment & Materials |
Technology |
NASDAQ |
Mega |
275,371 |
2,139.37 |
31.31 |
1.49 |
1,621,269 |
| RY |
Royal Bank of Canada |
Banks - Diversified |
Financial Services |
NYSE |
Mega |
271,436 |
197.89 |
2.57 |
1.32 |
1,088,948 |
| TD |
Toronto-Dominion Bank |
Banks - Diversified |
Financial Services |
NYSE |
Large |
186,946 |
114.64 |
0.47 |
0.41 |
1,764,938 |
| UBS |
UBS Group AG |
Banks - Diversified |
Financial Services |
NYSE |
Large |
155,007 |
47.86 |
0.57 |
1.21 |
3,872,167 |
| BMO |
Bank of Montreal |
Banks - Diversified |
Financial Services |
NYSE |
Large |
115,127 |
165.22 |
0.63 |
0.38 |
685,777 |
| IJR |
iShares Core S&P Small-Cap Etf |
Exchange Traded Fund |
Financial Services Etf |
NYSE |
Large |
104,031 |
139.89 |
1.31 |
0.95 |
6,005,846 |
| MAR |
Marriott International Inc |
Lodging |
Consumer Cyclical |
NASDAQ |
Large |
103,500 |
393.61 |
2.19 |
0.56 |
1,393,921 |
| BK |
Bank of New York Mellon Corp |
Banks - Diversified |
Financial Services |
NYSE |
Large |
92,730 |
137.16 |
0.84 |
0.62 |
3,063,079 |
| JCI |
Johnson Controls International Plc |
Building Products & Equipment |
Industrials |
NYSE |
Large |
87,643 |
147.75 |
3.7 |
2.57 |
5,047,258 |
| MNST |
Monster Beverage Corp |
Beverages - Non-Alcoholic |
Consumer Defensive |
NASDAQ |
Large |
87,581 |
90.15 |
1.68 |
1.9 |
6,567,267 |
| CSX |
CSX Corp |
Railroads |
Industrials |
NASDAQ |
Large |
87,314 |
47.28 |
0.17 |
0.36 |
9,850,453 |
| SPG |
Simon Property Group Inc |
REIT - Retail |
Real Estate |
NYSE |
Large |
79,914 |
211.89 |
6.78 |
3.31 |
2,199,935 |
| HLT |
Hilton Worldwide Holdings Inc |
Lodging |
Consumer Cyclical |
NYSE |
Large |
77,544 |
342.57 |
1.94 |
0.57 |
1,313,591 |
| URI |
United Rentals Inc |
Rental & Leasing Services |
Industrials |
NYSE |
Large |
66,892 |
1,094.17 |
10.12 |
0.93 |
433,021 |
| GWW |
W.W. Grainger Inc |
Industrial Distribution |
Industrials |
NYSE |
Large |
61,378 |
1,329.80 |
25.23 |
1.93 |
288,362 |
| MET |
MetLife Inc |
Insurance - Life |
Financial Services |
NYSE |
Large |
54,364 |
85.57 |
1.19 |
1.41 |
3,837,917 |
| ODFL |
Old Dominion Freight Line Inc |
Trucking |
Industrials |
NASDAQ |
Large |
51,370 |
248.73 |
1.72 |
0.7 |
1,518,508 |
| BIL |
State Street SPDR Bloomberg 1-3 Month T-Bill Etf |
Exchange Traded Fund |
Financial Services Etf |
NYSE |
Large |
46,430 |
91.46 |
0 |
0 |
10,383,739 |
| STT |
State Street Corp |
Asset Management |
Financial Services |
NYSE |
Large |
44,784 |
163.25 |
1.44 |
0.89 |
1,659,636 |
| SLF |
Sun Life Financial Inc |
Insurance - Diversified |
Financial Services |
NYSE |
Large |
40,860 |
73.97 |
0.45 |
0.61 |
393,312 |
Upgrade to Pro to unlock full screener results with no delays.